Aussie dollar Upang Albanian lek exchange rate history (Abril 2004)

Aussie dollar Upang Albanian lek exchange rate history para Abril 2004 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aussie dollar Upang Albanian lek

Aussie dollar Upang Albanian lek Exchange rate

Aussie dollar Upang Albanian lek nakatira sa Forex exchange market

Hulyo 2004

Hunyo 2004

Mayo 2004

Abril 2004

Marso 2004

Pebrero 2004

Enero 2004

Petsa	Rate
30.04.2004	77.726364
29.04.2004	77.088211
28.04.2004	79.344159
27.04.2004	79.589217
26.04.2004	79.445110
25.04.2004	79.900325
24.04.2004	79.900325
23.04.2004	79.900325
22.04.2004	79.326896
21.04.2004	79.346411
20.04.2004	79.929222
19.04.2004	80.488391
18.04.2004	79.604604
17.04.2004	79.604604
16.04.2004	79.604604
15.04.2004	79.260096
14.04.2004	79.861671
13.04.2004	82.237575
12.04.2004	82.060067
11.04.2004	81.711056
10.04.2004	81.711056
09.04.2004	81.711056
08.04.2004	81.966247
07.04.2004	81.263346
06.04.2004	80.653139
05.04.2004	81.138753
04.04.2004	81.815760
03.04.2004	81.815760
02.04.2004	81.815760
01.04.2004	81.453238