Aruban florin Upang Georgian lari exchange rate history (Abril 2013)

Aruban florin Upang Georgian lari exchange rate history para Abril 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Aruban florin Upang Georgian lari

Aruban florin Upang Georgian lari Exchange rate

Aruban florin Upang Georgian lari nakatira sa Forex exchange market

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Pebrero 2013

Enero 2013

Petsa	Rate
30.04.2013	0.922525
29.04.2013	0.922218
28.04.2013	0.921718
27.04.2013	0.921634
26.04.2013	0.921634
25.04.2013	0.921969
24.04.2013	0.924472
23.04.2013	0.925476
22.04.2013	0.925680
21.04.2013	0.925108
20.04.2013	0.924516
19.04.2013	0.924516
18.04.2013	0.924627
17.04.2013	0.925247
16.04.2013	0.924153
15.04.2013	0.923900
14.04.2013	0.924070
13.04.2013	0.923692
12.04.2013	0.923692
11.04.2013	0.923078
10.04.2013	0.921284
09.04.2013	0.921428
08.04.2013	0.921368
07.04.2013	0.921857
06.04.2013	0.922150
05.04.2013	0.922150
04.04.2013	0.923987
03.04.2013	0.923843
02.04.2013	0.924384
01.04.2013	0.925236