Armenian dram Upang Hong Kong dollar exchange rate history (Agosto 2009)

Armenian dram Upang Hong Kong dollar exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Armenian dram Upang Hong Kong dollar

Armenian dram Upang Hong Kong dollar Exchange rate

Armenian dram Upang Hong Kong dollar nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	0.020278
30.08.2009	0.020458
29.08.2009	0.020941
28.08.2009	0.021004
27.08.2009	0.021004
26.08.2009	0.021004
25.08.2009	0.020904
24.08.2009	0.021000
23.08.2009	0.021083
22.08.2009	0.021021
21.08.2009	0.020952
20.08.2009	0.020952
19.08.2009	0.020952
18.08.2009	0.020867
17.08.2009	0.020688
16.08.2009	0.020694
15.08.2009	0.020374
14.08.2009	0.020908
13.08.2009	0.020908
12.08.2009	0.020908
11.08.2009	0.020894
10.08.2009	0.020260
09.08.2009	0.020388
08.08.2009	0.020832
07.08.2009	0.020977
06.08.2009	0.020977
05.08.2009	0.020977
04.08.2009	0.021072
03.08.2009	0.021322
02.08.2009	0.021132
01.08.2009	0.021313