Algerian dinar Upang Kyrgyzstani som exchange rate history (Marso 2022)

Algerian dinar Upang Kyrgyzstani som exchange rate history para Marso 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Algerian dinar Upang Kyrgyzstani som

Algerian dinar Upang Kyrgyzstani som Exchange rate

Algerian dinar Upang Kyrgyzstani som nakatira sa Forex exchange market

Hunyo 2022

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Petsa	Rate
31.03.2022	0.648827
30.03.2022	0.664026
29.03.2022	0.693952
28.03.2022	0.732835
27.03.2022	0.741697
26.03.2022	0.741571
24.03.2022	0.669950
23.03.2022	0.724096
22.03.2022	0.736512
21.03.2022	0.701918
20.03.2022	0.747137
19.03.2022	0.747137
18.03.2022	0.721168
17.03.2022	0.625114
16.03.2022	0.694568
15.03.2022	0.761081
14.03.2022	0.777635
13.03.2022	0.783505
12.03.2022	0.783505
11.03.2022	0.770408
10.03.2022	0.812154
09.03.2022	0.841029
08.03.2022	0.839013
07.03.2022	0.685721
06.03.2022	0.675471
05.03.2022	0.668566
04.03.2022	0.662258
03.03.2022	0.659837
02.03.2022	0.719226
01.03.2022	0.671647