Algerian dinar Upang Fiji dollar exchange rate history (Disyembre 2009)

Algerian dinar Upang Fiji dollar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Algerian dinar Upang Fiji dollar

Algerian dinar Upang Fiji dollar Exchange rate

Algerian dinar Upang Fiji dollar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	0.027287
30.12.2009	0.027287
29.12.2009	0.026807
28.12.2009	0.027231
27.12.2009	0.026781
26.12.2009	0.027040
25.12.2009	0.027006
24.12.2009	0.027006
23.12.2009	0.027006
22.12.2009	0.026999
21.12.2009	0.027064
20.12.2009	0.026720
19.12.2009	0.026435
18.12.2009	0.026607
17.12.2009	0.026607
16.12.2009	0.026618
15.12.2009	0.026599
14.12.2009	0.027010
13.12.2009	0.026232
12.12.2009	0.026036
11.12.2009	0.026019
10.12.2009	0.026019
09.12.2009	0.026191
08.12.2009	0.026651
07.12.2009	0.026518
06.12.2009	0.026353
05.12.2009	0.026233
04.12.2009	0.026119
03.12.2009	0.026119
02.12.2009	0.026135
01.12.2009	0.026058