Algerian dinar Upang Dominican peso exchange rate history (Mayo 2009)

Algerian dinar Upang Dominican peso exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Algerian dinar Upang Dominican peso

Algerian dinar Upang Dominican peso Exchange rate

Algerian dinar Upang Dominican peso nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	0.496714
30.05.2009	0.499848
29.05.2009	0.500623
28.05.2009	0.496867
27.05.2009	0.497170
26.05.2009	0.495096
25.05.2009	0.497385
24.05.2009	0.496951
23.05.2009	0.498243
22.05.2009	0.497397
21.05.2009	0.497397
20.05.2009	0.497790
19.05.2009	0.496792
18.05.2009	0.499516
17.05.2009	0.498545
16.05.2009	0.497321
15.05.2009	0.496829
14.05.2009	0.496829
13.05.2009	0.496678
12.05.2009	0.494740
11.05.2009	0.498741
10.05.2009	0.496583
09.05.2009	0.498082
08.05.2009	0.495795
07.05.2009	0.495795
06.05.2009	0.495342
05.05.2009	0.495579
04.05.2009	0.500277
03.05.2009	0.491163
02.05.2009	0.499400
01.05.2009	0.496181