Algerian dinar Upang Brazilian real exchange rate history (Nobyembre 2006)

Algerian dinar Upang Brazilian real exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Algerian dinar Upang Brazilian real

Algerian dinar Upang Brazilian real Exchange rate

Algerian dinar Upang Brazilian real nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	0.031168
29.11.2006	0.030997
28.11.2006	0.029234
27.11.2006	0.029971
26.11.2006	0.029909
25.11.2006	0.029802
24.11.2006	0.029731
23.11.2006	0.029731
22.11.2006	0.029875
21.11.2006	0.029870
20.11.2006	0.029666
19.11.2006	0.030005
18.11.2006	0.030130
17.11.2006	0.029838
16.11.2006	0.029838
15.11.2006	0.029773
14.11.2006	0.029683
13.11.2006	0.029739
12.11.2006	0.029803
11.11.2006	0.028955
10.11.2006	0.028989
09.11.2006	0.028989
08.11.2006	0.029068
07.11.2006	0.029144
06.11.2006	0.028903
05.11.2006	0.028914
04.11.2006	0.028861
03.11.2006	0.029044
02.11.2006	0.029044
01.11.2006	0.029033