Afghan afghani Upang Swedish krona exchange rate history (Mayo 2014)

Afghan afghani Upang Swedish krona exchange rate history para Mayo 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Afghan afghani Upang Swedish krona

Afghan afghani Upang Swedish krona Exchange rate

Afghan afghani Upang Swedish krona nakatira sa Forex exchange market

Agosto 2014

Hulyo 2014

Hunyo 2014

Mayo 2014

Abril 2014

Marso 2014

Pebrero 2014

Petsa	Rate
31.05.2014	0.117264
30.05.2014	0.117066
29.05.2014	0.117163
28.05.2014	0.117105
27.05.2014	0.116875
26.05.2014	0.117138
25.05.2014	0.115612
24.05.2014	0.115761
23.05.2014	0.115956
22.05.2014	0.115170
21.05.2014	0.114786
20.05.2014	0.115110
19.05.2014	0.114412
18.05.2014	0.115539
17.05.2014	0.115202
16.05.2014	0.115899
15.05.2014	0.115981
14.05.2014	0.115295
13.05.2014	0.115108
12.05.2014	0.114268
11.05.2014	0.114256
10.05.2014	0.114345
09.05.2014	0.114879
08.05.2014	0.114932
07.05.2014	0.112772
06.05.2014	0.113528
05.05.2014	0.113345
04.05.2014	0.115505
03.05.2014	0.117069
02.05.2014	0.116797
01.05.2014	0.116893