Afghan afghani Upang Liberia dollar exchange rate history (Disyembre 2009)

Afghan afghani Upang Liberia dollar exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Afghan afghani Upang Liberia dollar

Afghan afghani Upang Liberia dollar Exchange rate

Afghan afghani Upang Liberia dollar nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
31.12.2009	1.421195
30.12.2009	1.421195
29.12.2009	1.421195
28.12.2009	1.421334
27.12.2009	1.421382
26.12.2009	1.421305
25.12.2009	1.421365
24.12.2009	1.421365
23.12.2009	1.421365
22.12.2009	1.421365
21.12.2009	1.411081
20.12.2009	1.350207
19.12.2009	1.350180
18.12.2009	1.349113
17.12.2009	1.349113
16.12.2009	1.349113
15.12.2009	1.349973
14.12.2009	1.350138
13.12.2009	1.350277
12.12.2009	1.350397
11.12.2009	1.350142
10.12.2009	1.350142
09.12.2009	1.350142
08.12.2009	1.349103
07.12.2009	1.348619
06.12.2009	1.349896
05.12.2009	1.350340
04.12.2009	1.348810
03.12.2009	1.348810
02.12.2009	1.348810
01.12.2009	1.349052