Troy onsa ng ginto / electronic ginto) Upang Yen exchange rate history (Setyembre 2013)

Troy onsa ng ginto / electronic ginto) Upang Yen exchange rate history para Setyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Yen

Troy onsa ng ginto / electronic ginto) Upang Yen Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Yen nakatira sa Forex exchange market

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Agosto 2013

Hulyo 2013

Hunyo 2013

Petsa	Rate
30.09.2013	125353.226536
29.09.2013	131244.713620
28.09.2013	132012.591109
27.09.2013	131723.360352
26.09.2013	132587.857295
25.09.2013	131630.728159
24.09.2013	133031.946502
23.09.2013	130791.989047
22.09.2013	131809.843206
21.09.2013	134624.956548
20.09.2013	134614.696503
19.09.2013	134358.186864
18.09.2013	134737.480400
17.09.2013	135415.614280
16.09.2013	129143.980232
15.09.2013	129099.953697
14.09.2013	131790.142952
13.09.2013	131159.341141
12.09.2013	131458.955527
11.09.2013	131971.480516
10.09.2013	136952.735260
09.09.2013	136049.391048
08.09.2013	138027.668155
07.09.2013	138307.962608
06.09.2013	138546.148792
05.09.2013	139078.722890
04.09.2013	137350.726826
03.09.2013	139193.893660
02.09.2013	140474.262941
01.09.2013	137222.880657