Troy onsa ng ginto / electronic ginto) Upang Urugwayan piso exchange rate history (Disyembre 2014)

Troy onsa ng ginto / electronic ginto) Upang Urugwayan piso exchange rate history para Disyembre 2014 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Urugwayan piso

Troy onsa ng ginto / electronic ginto) Upang Urugwayan piso Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Urugwayan piso nakatira sa Forex exchange market

Marso 2015

Pebrero 2015

Enero 2015

Disyembre 2014

Nobyembre 2014

Oktubre 2014

Setyembre 2014

Petsa	Rate
31.12.2014	28647.589649
30.12.2014	28662.181831
29.12.2014	29054.134708
28.12.2014	28484.815516
27.12.2014	28899.145994
26.12.2014	28908.906059
25.12.2014	28835.945239
24.12.2014	28371.639635
23.12.2014	28362.937038
22.12.2014	28375.067484
21.12.2014	28320.580830
20.12.2014	28890.420128
19.12.2014	28893.456045
18.12.2014	28926.443515
17.12.2014	29015.822595
16.12.2014	28789.244221
15.12.2014	29070.311286
14.12.2014	28932.139109
13.12.2014	29443.516639
12.12.2014	29436.519677
11.12.2014	29370.903092
10.12.2014	29364.976913
09.12.2014	29386.378705
08.12.2014	29436.003344
07.12.2014	28837.283275
06.12.2014	28499.594427
05.12.2014	28488.143235
04.12.2014	28531.347552
03.12.2014	28876.612952
02.12.2014	28768.647955
01.12.2014	28596.187507