Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history (Pebrero 2022)

Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history para Pebrero 2022 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Loti

Troy onsa ng ginto / electronic ginto) Upang Loti Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Loti nakatira sa Forex exchange market

Mayo 2022

Abril 2022

Marso 2022

Pebrero 2022

Enero 2022

Disyembre 2021

Nobyembre 2021

Petsa	Rate
28.02.2022	29198.831080
27.02.2022	28630.776642
26.02.2022	28715.546068
25.02.2022	29154.915429
24.02.2022	28977.699954
23.02.2022	28794.977204
22.02.2022	29036.151481
21.02.2022	28618.477828
20.02.2022	28706.953799
19.02.2022	28706.953799
18.02.2022	28316.683685
17.02.2022	28177.671663
16.02.2022	27969.216805
15.02.2022	28492.854864
14.02.2022	28177.305609
13.02.2022	28246.636680
12.02.2022	28289.436999
11.02.2022	27688.849105
10.02.2022	28098.857237
09.02.2022	28239.740122
08.02.2022	28217.087881
07.02.2022	27854.219005
06.02.2022	27896.801721
05.02.2022	27896.801721
04.02.2022	27620.394487
03.02.2022	27670.522455
02.02.2022	27374.123975
01.02.2022	27768.323685