Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history (Mayo 2016)

Troy onsa ng ginto / electronic ginto) Upang Loti exchange rate history para Mayo 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Loti

Troy onsa ng ginto / electronic ginto) Upang Loti Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Loti nakatira sa Forex exchange market

Agosto 2016

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Petsa	Rate
31.05.2016	19020.705596
30.05.2016	19138.697505
29.05.2016	19023.602410
28.05.2016	19065.206311
27.05.2016	19045.570388
26.05.2016	18967.552870
25.05.2016	18987.243902
24.05.2016	19156.530238
23.05.2016	19288.775385
22.05.2016	19625.937500
21.05.2016	19611.094434
20.05.2016	19632.632896
19.05.2016	19620.762977
18.05.2016	19589.229806
17.05.2016	19659.310345
16.05.2016	19827.887324
15.05.2016	19842.607029
14.05.2016	19610.038168
13.05.2016	19506.933842
12.05.2016	19437.244444
11.05.2016	19048.316456
10.05.2016	19268.957134
09.05.2016	19105.734177
08.05.2016	19097.988615
07.05.2016	19127.339332
06.05.2016	19164.961440
05.05.2016	19135.706941
04.05.2016	19105.416133
03.05.2016	19079.538757
02.05.2016	18653.731535
01.05.2016	18478.989637