Troy onsa ng ginto / electronic ginto) Upang Hryvnia exchange rate history (Disyembre 2013)

Troy onsa ng ginto / electronic ginto) Upang Hryvnia exchange rate history para Disyembre 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Hryvnia

Troy onsa ng ginto / electronic ginto) Upang Hryvnia Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Hryvnia nakatira sa Forex exchange market

Marso 2014

Pebrero 2014

Enero 2014

Disyembre 2013

Nobyembre 2013

Oktubre 2013

Setyembre 2013

Petsa	Rate
31.12.2013	10045.150126
30.12.2013	9954.972052
29.12.2013	9875.301855
28.12.2013	9948.355771
27.12.2013	9953.321827
26.12.2013	9894.608962
25.12.2013	9890.143477
24.12.2013	9920.068605
23.12.2013	9826.417469
22.12.2013	9850.958119
21.12.2013	9961.080745
20.12.2013	9960.550563
19.12.2013	9976.710065
18.12.2013	9855.049597
17.12.2013	10125.008742
16.12.2013	10217.911374
15.12.2013	10299.152848
14.12.2013	10266.779814
13.12.2013	10263.919095
12.12.2013	10278.440314
11.12.2013	10132.610100
10.12.2013	10190.842441
09.12.2013	10353.361507
08.12.2013	10120.300343
07.12.2013	10045.256991
06.12.2013	10047.090080
05.12.2013	10048.153311
04.12.2013	9982.602817
03.12.2013	10227.031313
02.12.2013	10099.780684
01.12.2013	10014.544683