Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history (Marso 2021)

Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history para Marso 2021 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Colombian peso

Troy onsa ng ginto / electronic ginto) Upang Colombian peso Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Colombian peso nakatira sa Forex exchange market

Hunyo 2021

Mayo 2021

Abril 2021

Marso 2021

Pebrero 2021

Enero 2021

Disyembre 2020

Petsa	Rate
31.03.2021	6266744.155451
30.03.2021	6312209.596893
29.03.2021	6344436.369775
28.03.2021	6328211.055860
27.03.2021	6328211.055860
26.03.2021	6305299.206924
25.03.2021	6284897.093729
24.03.2021	6183985.262428
23.03.2021	6175159.716585
22.03.2021	6176104.340643
21.03.2021	6168847.472773
20.03.2021	6168847.472773
19.03.2021	6198708.162100
18.03.2021	6204928.761668
17.03.2021	6193542.988159
16.03.2021	6191298.962591
15.03.2021	6122317.301618
14.03.2021	6122877.770294
13.03.2021	6122877.770294
12.03.2021	6110632.931506
11.03.2021	6196151.186048
10.03.2021	6187807.711681
09.03.2021	6139448.797935
08.03.2021	6242906.788351
07.03.2021	6208375.572831
06.03.2021	6208375.572831
05.03.2021	6274490.648615
04.03.2021	6265714.361793
03.03.2021	6245141.008890
02.03.2021	6258007.007809
01.03.2021	6321864.189094