Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history (Hulyo 2019)

Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history para Hulyo 2019 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Colombian peso

Troy onsa ng ginto / electronic ginto) Upang Colombian peso Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Colombian peso nakatira sa Forex exchange market

Oktubre 2019

Setyembre 2019

Agosto 2019

Hulyo 2019

Hunyo 2019

Mayo 2019

Abril 2019

Petsa	Rate
31.07.2019	4689004.531951
30.07.2019	4605753.159566
29.07.2019	4576403.829188
28.07.2019	4556849.060350
27.07.2019	4556849.060350
26.07.2019	4530555.588619
25.07.2019	4546376.927786
24.07.2019	4526658.026637
23.07.2019	4514690.362318
22.07.2019	4539480.151159
21.07.2019	4529544.223698
20.07.2019	4529476.648234
19.07.2019	4576510.098021
18.07.2019	4549135.577566
17.07.2019	4490605.520325
16.07.2019	4520186.508183
15.07.2019	4514200.437866
14.07.2019	4516186.668837
13.07.2019	4516186.668837
12.07.2019	4521636.333141
11.07.2019	4555236.787572
10.07.2019	4481891.092006
09.07.2019	4476441.699062
08.07.2019	4481435.143716
07.07.2019	4481297.594862
06.07.2019	4481297.594862
05.07.2019	4537852.455202
04.07.2019	4563332.344458
03.07.2019	4583985.445895
02.07.2019	4488096.855276
01.07.2019	4467146.083977