Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history (Disyembre 2017)

Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history para Disyembre 2017 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Colombian peso

Troy onsa ng ginto / electronic ginto) Upang Colombian peso Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Colombian peso nakatira sa Forex exchange market

Marso 2018

Pebrero 2018

Enero 2018

Disyembre 2017

Nobyembre 2017

Oktubre 2017

Setyembre 2017

Petsa	Rate
31.12.2017	3929155.810318
30.12.2017	3888092.756644
29.12.2017	3905193.510378
28.12.2017	3810290.424367
27.12.2017	3802021.212471
26.12.2017	3774956.016217
25.12.2017	3845345.709076
24.12.2017	3780134.697314
23.12.2017	3780134.697314
22.12.2017	3748259.802060
21.12.2017	3781092.572659
20.12.2017	3768303.295344
19.12.2017	3755960.340086
18.12.2017	3782839.368360
17.12.2017	3778072.080441
16.12.2017	3778072.080441
15.12.2017	3742091.229258
14.12.2017	3782270.099447
13.12.2017	3712775.435848
12.12.2017	3749636.352334
11.12.2017	3762500.000000
10.12.2017	3764613.368283
09.12.2017	3747113.524309
08.12.2017	3763673.800462
07.12.2017	3787203.414443
06.12.2017	3816152.746321
05.12.2017	3849763.220709
04.12.2017	3847749.540723
03.12.2017	3839159.943655
02.12.2017	3839159.943655
01.12.2017	3818305.923781