Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history (Pebrero 2016)

Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history para Pebrero 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Colombian peso

Troy onsa ng ginto / electronic ginto) Upang Colombian peso Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Colombian peso nakatira sa Forex exchange market

Mayo 2016

Abril 2016

Marso 2016

Pebrero 2016

Enero 2016

Disyembre 2015

Nobyembre 2015

Petsa	Rate
29.02.2016	4028856.007407
28.02.2016	4089397.649752
27.02.2016	4080333.692308
26.02.2016	4074310.086691
25.02.2016	4072195.080024
24.02.2016	4092993.617048
23.02.2016	4112879.761084
22.02.2016	4065451.064142
21.02.2016	4008765.581423
20.02.2016	4098849.421053
19.02.2016	4104640.935129
18.02.2016	4132040.230295
17.02.2016	4152179.645241
16.02.2016	4067104.905911
15.02.2016	4114205.835138
14.02.2016	4114291.426328
13.02.2016	4207585.484549
12.02.2016	4190832.291718
11.02.2016	4196116.220161
10.02.2016	4257373.213217
09.02.2016	4038508.353222
08.02.2016	4020650.794048
07.02.2016	3997127.019048
06.02.2016	3917246.372503
05.02.2016	3922342.338425
04.02.2016	3899301.012850
03.02.2016	3860204.876522
02.02.2016	3818096.051253
01.02.2016	3790431.924507