Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history (Mayo 2015)

Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history para Mayo 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Colombian peso

Troy onsa ng ginto / electronic ginto) Upang Colombian peso Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Colombian peso nakatira sa Forex exchange market

Agosto 2015

Hulyo 2015

Hunyo 2015

Mayo 2015

Abril 2015

Marso 2015

Pebrero 2015

Petsa	Rate
31.05.2015	3031073.825663
30.05.2015	3014371.615798
29.05.2015	3014865.756703
28.05.2015	3018909.332667
27.05.2015	3009435.703253
26.05.2015	3004733.731276
25.05.2015	3010961.107746
24.05.2015	3007715.237969
23.05.2015	3009293.689238
22.05.2015	3009438.886878
21.05.2015	3005190.034373
20.05.2015	2990299.861284
19.05.2015	3001468.410606
18.05.2015	2967078.206507
17.05.2015	2978699.506188
16.05.2015	2957525.742902
15.05.2015	2952691.424339
14.05.2015	2939368.158333
13.05.2015	2916712.443375
12.05.2015	2899341.070429
11.05.2015	2837745.676891
10.05.2015	2814372.471298
09.05.2015	2798166.440537
08.05.2015	2805220.962530
07.05.2015	2804800.681170
06.05.2015	2813300.323387
05.05.2015	2826443.397981
04.05.2015	2850354.393375
03.05.2015	2856038.237742
02.05.2015	2817507.068803
01.05.2015	2812682.123754