Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history (Hunyo 2013)

Troy onsa ng ginto / electronic ginto) Upang Colombian peso exchange rate history para Hunyo 2013 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Troy onsa ng ginto / electronic ginto) Upang Colombian peso

Troy onsa ng ginto / electronic ginto) Upang Colombian peso Exchange rate

Troy onsa ng ginto / electronic ginto) Upang Colombian peso nakatira sa Forex exchange market

Setyembre 2013

Agosto 2013

Hulyo 2013

Hunyo 2013

Mayo 2013

Abril 2013

Marso 2013

Petsa	Rate
30.06.2013	2414939.435383
29.06.2013	2388964.349442
28.06.2013	2380374.049383
27.06.2013	2708149.417722
26.06.2013	2708861.438819
25.06.2013	2706196.298172
24.06.2013	2722085.977496
23.06.2013	2730831.399437
22.06.2013	2730044.856540
21.06.2013	2730044.856540
20.06.2013	2715673.171589
19.06.2013	2684572.156118
18.06.2013	2619305.045455
17.06.2013	2625829.552011
16.06.2013	2627314.913529
15.06.2013	2633476.983217
14.06.2013	2633476.983217
13.06.2013	2640630.829371
12.06.2013	2647951.522346
11.06.2013	2652636.645746
10.06.2013	2639130.973574
09.06.2013	2644853.062849
08.06.2013	2651554.818689
07.06.2013	2651554.818689
06.06.2013	2656576.690377
05.06.2013	2681387.563380
04.06.2013	2664199.206461
03.06.2013	2669220.761236
02.06.2013	2677658.895921
01.06.2013	2658680.814246